Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.639,82 -23,62 (-0,04%) CMC Crypto 200
1.441,40 -5,27 (-0,36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:20PM EDT
Prezzo d'esercizio:4210.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04210000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 1,063.30 | 1,149.20 | 1,160.50 | 0.00 | - | 2 | 16 | 64.76% |
| SPXW240628C04210000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 1,133.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240719C04210000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 1,081.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPXW240930C04210000 | 2024-04-25 10:07AM EDT | 2024-09-30 | 893.63 | 1,146.20 | 1,190.30 | 0.00 | - | - | 1 | 33.25% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.30 | 0.00 | - | 398 | 529 | 47.41% |
| SPXW240628P04210000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 221 | 39.65% |
| SPX240719P04210000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 3.70 | 1.45 | 1.70 | 0.00 | - | 1 | 110 | 31.45% |
| SPXW240731P04210000 | 2024-06-07 1:13PM EDT | 2024-07-31 | 2.50 | 2.40 | 2.60 | 0.00 | - | 57 | 110 | 29.18% |
| SPXW240830P04210000 | 2024-06-10 3:49PM EDT | 2024-08-30 | 5.30 | 5.20 | 5.50 | -2.15 | -28.86% | 80 | 3 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.